| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 29.945 | 29.945 | 29.94 | 29.94 | 29.94 | +0.08 (+0.27%) | 100 |
| 1 Mar 2023 | USD | 29.854 | 29.86 | 29.82 | 29.86 | 29.86 | +0.321 (+1.09%) | 500 |
| 28 Feb 2023 | USD | 29.539 | 29.539 | 29.539 | 29.539 | 29.539 | -0.061 (-0.21%) | 100 |
| 27 Feb 2023 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.025 (-0.08%) | 100 |
| 24 Feb 2023 | USD | 29.62 | 29.625 | 29.62 | 29.625 | 29.625 | -0.32 (-1.07%) | 200 |
| 23 Feb 2023 | USD | 29.82 | 29.945 | 29.82 | 29.945 | 29.945 | +0.104 (+0.35%) | 600 |
| 22 Feb 2023 | USD | 29.841 | 29.841 | 29.841 | 29.841 | 29.841 | -0.305 (-1.01%) | 100 |
| 21 Feb 2023 | USD | 30.23 | 30.23 | 30.146 | 30.146 | 30.146 | -0.355 (-1.16%) | 1,600 |
| 17 Feb 2023 | USD | 30.51 | 30.51 | 30.501 | 30.501 | 30.501 | -0.077 (-0.25%) | 200 |
| 16 Feb 2023 | USD | 30.578 | 30.578 | 30.578 | 30.578 | 30.578 | +0.008 (+0.03%) | 100 |
| 15 Feb 2023 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.3 (+0.99%) | 100 |
| 14 Feb 2023 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.049 (-0.16%) | 100 |
| 13 Feb 2023 | USD | 30.31 | 30.319 | 30.31 | 30.319 | 30.319 | -0.235 (-0.77%) | 300 |
| 10 Feb 2023 | USD | 30.58 | 30.58 | 30.554 | 30.554 | 30.554 | +0.081 (+0.26%) | 200 |
| 9 Feb 2023 | USD | 30.4734 | 30.4734 | 30.4734 | 30.4734 | 30.4734 | -0.133 (-0.43%) | 25 |
| 8 Feb 2023 | USD | 30.55 | 30.62 | 30.51 | 30.606 | 30.606 | +0.214 (+0.70%) | 700 |
| 7 Feb 2023 | USD | 30.17 | 30.392 | 30.17 | 30.392 | 30.392 | -0.006 (-0.02%) | 900 |
| 6 Feb 2023 | USD | 30.41 | 30.41 | 30.398 | 30.398 | 30.398 | -0.011 (-0.04%) | 300 |
| 3 Feb 2023 | USD | 30.7 | 30.7 | 30.409 | 30.409 | 30.409 | -0.287 (-0.93%) | 100 |
| 2 Feb 2023 | USD | 30.53 | 30.71 | 30.53 | 30.696 | 30.696 | +0.005 (+0.02%) | 700 |
| 1 Feb 2023 | USD | 30.8 | 30.8 | 30.35 | 30.691 | 30.691 | -0.424 (-1.36%) | 1,400 |
| 31 Jan 2023 | USD | 31.05 | 31.115 | 31.05 | 31.115 | 31.115 | +0.225 (+0.73%) | 100 |
| 30 Jan 2023 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.027 (-0.09%) | 100 |
| 27 Jan 2023 | USD | 31.07 | 31.07 | 30.84 | 30.917 | 30.917 | -0.756 (-2.39%) | 600 |
| 26 Jan 2023 | USD | 31.673 | 31.673 | 31.673 | 31.673 | 31.673 | +0.152 (+0.48%) | 100 |
| 25 Jan 2023 | USD | 31.5 | 31.521 | 31.5 | 31.521 | 31.521 | -0.239 (-0.75%) | 100 |
| 24 Jan 2023 | USD | 31.77 | 31.775 | 31.76 | 31.76 | 31.76 | -0.302 (-0.94%) | 300 |
| 23 Jan 2023 | USD | 32.17 | 32.17 | 32.062 | 32.062 | 32.062 | -0.149 (-0.46%) | 400 |
| 20 Jan 2023 | USD | 32.211 | 32.211 | 32.211 | 32.211 | 32.211 | +0.106 (+0.33%) | 0 |
| 19 Jan 2023 | USD | 32.12 | 32.12 | 32.08 | 32.105 | 32.105 | +0.047 (+0.15%) | 1,000 |
