| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 32.24 | 32.24 | 32.058 | 32.058 | 32.058 | -0.122 (-0.38%) | 100 |
| 17 Jan 2023 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.013 (-0.04%) | 100 |
| 13 Jan 2023 | USD | 32.14 | 32.193 | 32.14 | 32.193 | 32.193 | +0.027 (+0.08%) | 300 |
| 12 Jan 2023 | USD | 32.19 | 32.19 | 32.166 | 32.166 | 32.166 | +0.157 (+0.49%) | 100 |
| 11 Jan 2023 | USD | 32.009 | 32.009 | 32.009 | 32.009 | 32.009 | -0.07 (-0.22%) | 100 |
| 10 Jan 2023 | USD | 32.05 | 32.079 | 32.05 | 32.079 | 32.079 | +0.118 (+0.37%) | 200 |
| 9 Jan 2023 | USD | 31.961 | 31.961 | 31.961 | 31.961 | 31.961 | +0.015 (+0.05%) | 0 |
| 6 Jan 2023 | USD | 31.946 | 31.946 | 31.946 | 31.946 | 31.946 | +0.41 (+1.30%) | 100 |
| 5 Jan 2023 | USD | 31.536 | 31.536 | 31.536 | 31.536 | 31.536 | -0.187 (-0.59%) | 100 |
| 4 Jan 2023 | USD | 31.74 | 31.74 | 31.72 | 31.723 | 31.723 | -0.051 (-0.16%) | 400 |
| 3 Jan 2023 | USD | 31.69 | 31.774 | 31.672 | 31.774 | 31.774 | +0.129 (+0.41%) | 900 |
| 30 Dec 2022 | USD | 31.645 | 31.645 | 31.645 | 31.645 | 31.645 | -0.388 (-1.21%) | 1 |
| 29 Dec 2022 | USD | 32.06 | 32.06 | 32.033 | 32.033 | 32.033 | +0.473 (+1.50%) | 100 |
| 28 Dec 2022 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.052 (-0.16%) | 200 |
| 27 Dec 2022 | USD | 31.612 | 31.612 | 31.612 | 31.612 | 31.612 | +0.492 (+1.58%) | 100 |
| 23 Dec 2022 | USD | 31.04 | 31.12 | 31.04 | 31.12 | 31.12 | -0.482 (-1.53%) | 900 |
| 22 Dec 2022 | USD | 31.35 | 31.602 | 31.35 | 31.602 | 31.602 | -0.337 (-1.06%) | 300 |
| 21 Dec 2022 | USD | 32 | 32 | 31.939 | 31.939 | 31.939 | -0.302 (-0.94%) | 100 |
| 20 Dec 2022 | USD | 32.241 | 32.241 | 32.241 | 32.241 | 32.241 | +0.058 (+0.18%) | 100 |
| 19 Dec 2022 | USD | 32.183 | 32.183 | 32.183 | 32.183 | 32.183 | +0.133 (+0.41%) | 100 |
| 16 Dec 2022 | USD | 31.98 | 32.05 | 31.98 | 32.05 | 32.05 | +0.025 (+0.08%) | 100 |
| 15 Dec 2022 | USD | 32 | 32.025 | 32 | 32.025 | 32.025 | -0.644 (-1.97%) | 200 |
| 14 Dec 2022 | USD | 32.669 | 32.669 | 32.669 | 32.669 | 32.669 | -0.225 (-0.68%) | 100 |
| 13 Dec 2022 | USD | 33.1 | 33.1 | 32.8 | 32.894 | 32.894 | +0.264 (+0.81%) | 600 |
| 12 Dec 2022 | USD | 32.5 | 32.63 | 32.5 | 32.63 | 32.63 | +0.085 (+0.26%) | 100 |
| 9 Dec 2022 | USD | 32.545 | 32.545 | 32.545 | 32.545 | 32.545 | -0.5 (-1.51%) | 100 |
| 8 Dec 2022 | USD | 33.11 | 33.11 | 33.045 | 33.045 | 33.045 | +0.068 (+0.21%) | 100 |
| 7 Dec 2022 | USD | 32.977 | 32.977 | 32.977 | 32.977 | 32.977 | +0.142 (+0.43%) | 100 |
| 6 Dec 2022 | USD | 32.835 | 32.835 | 32.835 | 32.835 | 32.835 | -0.229 (-0.69%) | 100 |
| 5 Dec 2022 | USD | 33.2 | 33.2 | 32.99 | 33.064 | 33.064 | -0.603 (-1.79%) | 1,300 |
