WisdomTree India ex State Owne Recent Share Price (USX:IXSE)

USX:IXSE - WisdomTree India ex-State-Owned Enterprises Fund WisdomTree India ex State Owne
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2022	USD	33.66	33.68	33.66	33.667	33.667	-0.117 (-0.35%)	400
1 Dec 2022	USD	33.73	33.784	33.73	33.784	33.784	-0.083 (-0.25%)	1,300
30 Nov 2022	USD	33.53	33.867	33.53	33.867	33.867	+0.74 (+2.23%)	100
29 Nov 2022	USD	33.12	33.127	33.1	33.127	33.127	+0.303 (+0.92%)	500
28 Nov 2022	USD	33.13	33.13	32.824	32.824	32.824	-0.082 (-0.25%)	800
25 Nov 2022	USD	32.86	32.906	32.86	32.906	32.906	+0.349 (+1.07%)	100
23 Nov 2022	USD	32.557	32.557	32.557	32.557	32.557	-0.033 (-0.10%)	100
22 Nov 2022	USD	32.61	32.61	32.59	32.59	32.59	+0.187 (+0.58%)	700
21 Nov 2022	USD	32.38	32.41	32.38	32.403	32.403	-0.177 (-0.54%)	500
18 Nov 2022	USD	32.58	32.58	32.58	32.58	32.58	-0.028 (-0.09%)	100
17 Nov 2022	USD	32.608	32.608	32.608	32.608	32.608	-0.098 (-0.30%)	100
16 Nov 2022	USD	32.73	32.73	32.69	32.706	32.706	-0.465 (-1.40%)	2,100
15 Nov 2022	USD	33.171	33.171	33.171	33.171	33.171	+0.093 (+0.28%)	100
14 Nov 2022	USD	33.155	33.155	33.078	33.078	33.078	-0.369 (-1.10%)	800
11 Nov 2022	USD	33.447	33.447	33.447	33.447	33.447	-0.245 (-0.73%)	100
10 Nov 2022	USD	33.692	33.692	33.692	33.692	33.692	+1.035 (+3.17%)	100
9 Nov 2022	USD	32.74	32.74	32.657	32.657	32.657	-0.623 (-1.87%)	300
8 Nov 2022	USD	33.28	33.28	33.28	33.28	33.28	+0.311 (+0.94%)	200
7 Nov 2022	USD	32.87	32.969	32.8	32.969	32.969	+0.058 (+0.18%)	700
4 Nov 2022	USD	32.83	32.911	32.62	32.911	32.911	+0.614 (+1.90%)	200
3 Nov 2022	USD	32.41	32.41	32.297	32.297	32.297	+0.269 (+0.84%)	1,200
2 Nov 2022	USD	32.028	32.028	32.028	32.028	32.028	-0.455 (-1.40%)	0
1 Nov 2022	USD	32.585	32.585	32.483	32.483	32.483	+0.142 (+0.44%)	300
31 Oct 2022	USD	32.341	32.341	32.341	32.341	32.341	-0.096 (-0.30%)	0
28 Oct 2022	USD	32.437	32.437	32.437	32.437	32.437	+0.298 (+0.93%)	100
27 Oct 2022	USD	32.345	32.37	32.1391	32.1391	32.1391	-0.341 (-1.05%)	2,200
26 Oct 2022	USD	32.48	32.48	32.48	32.48	32.48	+0.36 (+1.12%)	100
25 Oct 2022	USD	31.79	32.12	31.79	32.12	32.12	+0.058 (+0.18%)	600
24 Oct 2022	USD	31.87	32.062	31.87	32.062	32.062	-0.045 (-0.14%)	100
21 Oct 2022	USD	32.107	32.107	32.107	32.107	32.107	+0.582 (+1.85%)	100

First
7
8
9
10
11
Last

Unicorn Response |