| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 33.66 | 33.68 | 33.66 | 33.667 | 33.667 | -0.117 (-0.35%) | 400 |
| 1 Dec 2022 | USD | 33.73 | 33.784 | 33.73 | 33.784 | 33.784 | -0.083 (-0.25%) | 1,300 |
| 30 Nov 2022 | USD | 33.53 | 33.867 | 33.53 | 33.867 | 33.867 | +0.74 (+2.23%) | 100 |
| 29 Nov 2022 | USD | 33.12 | 33.127 | 33.1 | 33.127 | 33.127 | +0.303 (+0.92%) | 500 |
| 28 Nov 2022 | USD | 33.13 | 33.13 | 32.824 | 32.824 | 32.824 | -0.082 (-0.25%) | 800 |
| 25 Nov 2022 | USD | 32.86 | 32.906 | 32.86 | 32.906 | 32.906 | +0.349 (+1.07%) | 100 |
| 23 Nov 2022 | USD | 32.557 | 32.557 | 32.557 | 32.557 | 32.557 | -0.033 (-0.10%) | 100 |
| 22 Nov 2022 | USD | 32.61 | 32.61 | 32.59 | 32.59 | 32.59 | +0.187 (+0.58%) | 700 |
| 21 Nov 2022 | USD | 32.38 | 32.41 | 32.38 | 32.403 | 32.403 | -0.177 (-0.54%) | 500 |
| 18 Nov 2022 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.028 (-0.09%) | 100 |
| 17 Nov 2022 | USD | 32.608 | 32.608 | 32.608 | 32.608 | 32.608 | -0.098 (-0.30%) | 100 |
| 16 Nov 2022 | USD | 32.73 | 32.73 | 32.69 | 32.706 | 32.706 | -0.465 (-1.40%) | 2,100 |
| 15 Nov 2022 | USD | 33.171 | 33.171 | 33.171 | 33.171 | 33.171 | +0.093 (+0.28%) | 100 |
| 14 Nov 2022 | USD | 33.155 | 33.155 | 33.078 | 33.078 | 33.078 | -0.369 (-1.10%) | 800 |
| 11 Nov 2022 | USD | 33.447 | 33.447 | 33.447 | 33.447 | 33.447 | -0.245 (-0.73%) | 100 |
| 10 Nov 2022 | USD | 33.692 | 33.692 | 33.692 | 33.692 | 33.692 | +1.035 (+3.17%) | 100 |
| 9 Nov 2022 | USD | 32.74 | 32.74 | 32.657 | 32.657 | 32.657 | -0.623 (-1.87%) | 300 |
| 8 Nov 2022 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.311 (+0.94%) | 200 |
| 7 Nov 2022 | USD | 32.87 | 32.969 | 32.8 | 32.969 | 32.969 | +0.058 (+0.18%) | 700 |
| 4 Nov 2022 | USD | 32.83 | 32.911 | 32.62 | 32.911 | 32.911 | +0.614 (+1.90%) | 200 |
| 3 Nov 2022 | USD | 32.41 | 32.41 | 32.297 | 32.297 | 32.297 | +0.269 (+0.84%) | 1,200 |
| 2 Nov 2022 | USD | 32.028 | 32.028 | 32.028 | 32.028 | 32.028 | -0.455 (-1.40%) | 0 |
| 1 Nov 2022 | USD | 32.585 | 32.585 | 32.483 | 32.483 | 32.483 | +0.142 (+0.44%) | 300 |
| 31 Oct 2022 | USD | 32.341 | 32.341 | 32.341 | 32.341 | 32.341 | -0.096 (-0.30%) | 0 |
| 28 Oct 2022 | USD | 32.437 | 32.437 | 32.437 | 32.437 | 32.437 | +0.298 (+0.93%) | 100 |
| 27 Oct 2022 | USD | 32.345 | 32.37 | 32.1391 | 32.1391 | 32.1391 | -0.341 (-1.05%) | 2,200 |
| 26 Oct 2022 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.36 (+1.12%) | 100 |
| 25 Oct 2022 | USD | 31.79 | 32.12 | 31.79 | 32.12 | 32.12 | +0.058 (+0.18%) | 600 |
| 24 Oct 2022 | USD | 31.87 | 32.062 | 31.87 | 32.062 | 32.062 | -0.045 (-0.14%) | 100 |
| 21 Oct 2022 | USD | 32.107 | 32.107 | 32.107 | 32.107 | 32.107 | +0.582 (+1.85%) | 100 |
