Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.21 (+0.98%) | 0 |
29 Jun 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.16 (+0.75%) | 0 |
28 Jun 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.08 (-0.37%) | 0 |
27 Jun 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.18 (+0.85%) | 0 |
26 Jun 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.07 (+0.33%) | 0 |
23 Jun 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.16 (-0.75%) | 0 |
22 Jun 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.16 (-0.74%) | 0 |
21 Jun 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.03 (+0.14%) | 0 |
20 Jun 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.2 (-0.92%) | 0 |
16 Jun 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.29 (+1.36%) | 0 |
14 Jun 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.1 (-0.47%) | 0 |
13 Jun 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.18 (+0.85%) | 0 |
12 Jun 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.16 (+0.76%) | 0 |
9 Jun 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.02 (-0.09%) | 0 |
8 Jun 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.01 (+0.05%) | 0 |
7 Jun 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.18 (+0.86%) | 0 |
6 Jun 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.04 (+0.19%) | 0 |
5 Jun 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.09 (-0.43%) | 0 |
2 Jun 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.37 (+1.79%) | 0 |
1 Jun 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05 (-0.24%) | 0 |
31 May 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.08 (-0.38%) | 0 |
30 May 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.06 (-0.29%) | 0 |
26 May 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.2 (+0.97%) | 0 |
25 May 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.18 (-0.86%) | 0 |
24 May 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.23 (-1.09%) | 0 |
23 May 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.12 (-0.57%) | 0 |
22 May 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.03 (-0.14%) | 0 |
19 May 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.04 (-0.19%) | 0 |
18 May 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.12 (+0.57%) | 0 |