Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2013 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.16 (+0.86%) | 0 |
3 Jan 2013 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.08 (-0.43%) | 0 |
2 Jan 2013 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.46 (+2.54%) | 0 |
1 Jan 2013 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.31 (+1.74%) | 0 |
28 Dec 2012 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.13 (-0.72%) | 0 |
27 Dec 2012 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.07 (-0.39%) | 0 |
26 Dec 2012 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.1 (-0.55%) | 0 |
25 Dec 2012 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.03 (-0.17%) | 0 |
21 Dec 2012 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.18 (-0.98%) | 0 |
20 Dec 2012 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.12 (+0.66%) | 0 |
19 Dec 2012 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.07 (-0.38%) | 0 |
18 Dec 2012 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.21 (+1.16%) | 0 |
17 Dec 2012 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.18 (+1.01%) | 0 |
14 Dec 2012 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.03 (-0.17%) | 0 |
13 Dec 2012 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.19 (-1.05%) | 0 |
12 Dec 2012 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.01 (-0.06%) | 0 |
11 Dec 2012 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.03 (+0.17%) | 0 |
10 Dec 2012 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.03 (+0.17%) | 0 |
7 Dec 2012 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.14 (+0.78%) | 0 |
6 Dec 2012 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.04 (+0.22%) | 0 |
5 Dec 2012 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.05 (+0.28%) | 0 |
4 Dec 2012 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.07 (-0.39%) | 0 |
3 Dec 2012 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.09 (-0.50%) | 0 |
30 Nov 2012 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.03 (+0.17%) | 0 |
29 Nov 2012 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.09 (+0.50%) | 0 |
28 Nov 2012 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.11 (+0.62%) | 0 |
27 Nov 2012 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.08 (-0.45%) | 0 |
26 Nov 2012 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.09 (-0.50%) | 0 |