Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2012 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.12 (-0.67%) | 0 |
11 Oct 2012 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.06 (+0.34%) | 0 |
10 Oct 2012 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.1 (-0.56%) | 0 |
9 Oct 2012 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.1 (-0.55%) | 0 |
8 Oct 2012 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.02 (+0.11%) | 0 |
5 Oct 2012 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.03 (-0.17%) | 0 |
4 Oct 2012 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.19 (+1.06%) | 0 |
3 Oct 2012 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.01 (+0.06%) | 0 |
2 Oct 2012 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.09 (+0.51%) | 0 |
1 Oct 2012 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.11 (+0.62%) | 0 |
28 Sep 2012 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.04 (-0.23%) | 0 |
27 Sep 2012 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.17 (+0.97%) | 0 |
26 Sep 2012 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.11 (-0.62%) | 0 |
25 Sep 2012 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.19 (-1.07%) | 0 |
24 Sep 2012 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.01 (+0.06%) | 0 |
20 Sep 2012 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.01 (-0.06%) | 0 |
19 Sep 2012 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.02 (+0.11%) | 0 |
18 Sep 2012 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.04 (-0.22%) | 0 |
17 Sep 2012 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.12 (-0.67%) | 0 |
14 Sep 2012 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.1 (+0.56%) | 0 |
13 Sep 2012 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.21 (+1.19%) | 0 |
12 Sep 2012 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.06 (+0.34%) | 0 |
11 Sep 2012 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.06 (+0.34%) | 0 |
10 Sep 2012 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.07 (-0.40%) | 0 |
7 Sep 2012 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.1 (+0.57%) | 0 |
6 Sep 2012 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.29 (+1.68%) | 0 |
5 Sep 2012 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.01 (-0.06%) | 0 |
4 Sep 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.02 (-0.12%) | 0 |
3 Sep 2012 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |