Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2012 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.19 (-1.13%) | 0 |
19 Jul 2012 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.07 (-0.41%) | 0 |
18 Jul 2012 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.09 (+0.54%) | 0 |
17 Jul 2012 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.16 (+0.96%) | 0 |
16 Jul 2012 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.3 (+1.84%) | 0 |
12 Jul 2012 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.12 (-0.73%) | 0 |
11 Jul 2012 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.07 (+0.43%) | 0 |
10 Jul 2012 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.1 (-0.61%) | 0 |
9 Jul 2012 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.04 (-0.24%) | 0 |
6 Jul 2012 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.13 (-0.78%) | 0 |
5 Jul 2012 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.15 (-0.89%) | 0 |
4 Jul 2012 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.07 (+0.42%) | 0 |
2 Jul 2012 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.05 (+0.30%) | 0 |
29 Jun 2012 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.32 (+1.96%) | 0 |
28 Jun 2012 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.03 (+0.18%) | 0 |
27 Jun 2012 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.15 (+0.93%) | 0 |
26 Jun 2012 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.07 (+0.43%) | 0 |
25 Jun 2012 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.26 (-1.59%) | 0 |
22 Jun 2012 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.13 (+0.80%) | 0 |
21 Jun 2012 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.36 (-2.17%) | 0 |
20 Jun 2012 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.02 (-0.12%) | 0 |
19 Jun 2012 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.23 (+1.40%) | 0 |
18 Jun 2012 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.03 (-0.18%) | 0 |
15 Jun 2012 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.14 (+0.86%) | 0 |
14 Jun 2012 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.05 (+0.31%) | 0 |
13 Jun 2012 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.09 (-0.55%) | 0 |
12 Jun 2012 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.18 (+1.12%) | 0 |
11 Jun 2012 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19 (-1.16%) | 0 |