Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2012 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.14 (+0.87%) | 0 |
7 Jun 2012 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.03 (-0.19%) | 0 |
6 Jun 2012 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.35 (+2.21%) | 0 |
5 Jun 2012 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.22 (+1.41%) | 0 |
4 Jun 2012 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.04 (-0.26%) | 0 |
1 Jun 2012 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.43 (-2.67%) | 0 |
31 May 2012 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.03 (-0.19%) | 0 |
30 May 2012 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.24 (-1.47%) | 0 |
29 May 2012 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.16 (+0.99%) | 0 |
28 May 2012 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.04 (+0.25%) | 0 |
24 May 2012 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.04 (+0.25%) | 0 |
23 May 2012 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.03 (+0.19%) | 0 |
21 May 2012 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.26 (+1.64%) | 0 |
18 May 2012 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.18 (-1.12%) | 0 |
17 May 2012 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.22 (-1.35%) | 0 |
16 May 2012 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.17 (-1.04%) | 0 |
15 May 2012 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12 (-0.73%) | 0 |
14 May 2012 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.21 (-1.25%) | 0 |
11 May 2012 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.08 (-0.48%) | 0 |
10 May 2012 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.08 (+0.48%) | 0 |
9 May 2012 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.11 (-0.65%) | 0 |
8 May 2012 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06 (-0.35%) | 0 |
7 May 2012 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.01 (-0.06%) | 0 |
4 May 2012 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.22 (-1.28%) | 0 |
3 May 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.19 (-1.10%) | 0 |
2 May 2012 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06 (-0.34%) | 0 |
1 May 2012 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.11 (+0.64%) | 0 |
30 Apr 2012 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.05 (-0.29%) | 0 |