Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2012 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.04 (+0.23%) | 0 |
15 Mar 2012 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.05 (+0.29%) | 0 |
14 Mar 2012 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.05 (-0.29%) | 0 |
13 Mar 2012 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.29 (+1.68%) | 0 |
12 Mar 2012 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.02 (-0.12%) | 0 |
9 Mar 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.09 (+0.52%) | 0 |
8 Mar 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.22 (+1.30%) | 0 |
7 Mar 2012 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.16 (+0.95%) | 0 |
6 Mar 2012 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.32 (-1.87%) | 0 |
5 Mar 2012 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.1 (-0.58%) | 0 |
2 Mar 2012 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.11 (-0.64%) | 0 |
1 Mar 2012 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.12 (+0.70%) | 0 |
29 Feb 2012 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.09 (-0.52%) | 0 |
28 Feb 2012 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.05 (+0.29%) | 0 |
27 Feb 2012 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.04 (+0.23%) | 0 |
24 Feb 2012 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.01 (-0.06%) | 0 |
23 Feb 2012 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.07 (+0.41%) | 0 |
22 Feb 2012 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12 (-0.70%) | 0 |
21 Feb 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.02 (-0.12%) | 0 |
20 Feb 2012 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.03 (+0.17%) | 0 |
16 Feb 2012 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.22 (+1.29%) | 0 |
15 Feb 2012 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.01 (-0.06%) | 0 |
14 Feb 2012 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.01 (+0.06%) | 0 |
13 Feb 2012 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.08 (+0.47%) | 0 |
10 Feb 2012 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.12 (-0.70%) | 0 |
9 Feb 2012 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.06 (+0.35%) | 0 |
7 Feb 2012 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.02 (+0.12%) | 0 |
6 Feb 2012 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06 (-0.35%) | 0 |