Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2011 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.12 (+0.77%) | 0 |
22 Dec 2011 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.21 (+1.37%) | 0 |
21 Dec 2011 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.1 (+0.66%) | 0 |
20 Dec 2011 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.42 (+2.85%) | 0 |
19 Dec 2011 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27 (-1.80%) | 0 |
16 Dec 2011 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.05 (+0.33%) | 0 |
15 Dec 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.05 (+0.33%) | 0 |
14 Dec 2011 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.19 (-1.26%) | 0 |
13 Dec 2011 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.17 (-1.11%) | 0 |
12 Dec 2011 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.26 (-1.67%) | 0 |
9 Dec 2011 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.21 (+1.37%) | 0 |
8 Dec 2011 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.67 (-4.18%) | 0 |
7 Dec 2011 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.1 (+0.63%) | 0 |
6 Dec 2011 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.01 (-0.06%) | 0 |
5 Dec 2011 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.21 (+1.34%) | 0 |
2 Dec 2011 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.06 (+0.38%) | 0 |
1 Dec 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.02 (-0.13%) | 0 |
30 Nov 2011 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.66 (+4.40%) | 0 |
29 Nov 2011 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.02 (+0.13%) | 0 |
28 Nov 2011 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.38 (+2.60%) | 0 |
25 Nov 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.02 (-0.14%) | 0 |
24 Nov 2011 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.35 (-2.34%) | 0 |
22 Nov 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07 (-0.47%) | 0 |
21 Nov 2011 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.2 (-1.31%) | 0 |
18 Nov 2011 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.05 (+0.33%) | 0 |
17 Nov 2011 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.21 (-1.36%) | 0 |
16 Nov 2011 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.31 (-1.97%) | 0 |
15 Nov 2011 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.05 (+0.32%) | 0 |
14 Nov 2011 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.16 (-1.01%) | 0 |