Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.29 (+1.39%) | 0 |
16 May 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.23 (-1.09%) | 0 |
15 May 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.05 (+0.24%) | 0 |
12 May 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.03 (+0.14%) | 0 |
11 May 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.15 (-0.71%) | 0 |
10 May 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.04 (-0.19%) | 0 |
9 May 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.09 (-0.42%) | 0 |
8 May 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05 (-0.23%) | 0 |
5 May 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.41 (+1.96%) | 0 |
4 May 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.2 (-0.95%) | 0 |
3 May 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.2 (-0.94%) | 0 |
2 May 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.4 (-1.84%) | 0 |
1 May 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.01 (+0.05%) | 0 |
28 Apr 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.23 (+1.07%) | 0 |
27 Apr 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.42 (+2.00%) | 0 |
26 Apr 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.22 (-1.03%) | 0 |
25 Apr 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.28 (-1.30%) | 0 |
24 Apr 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.1 (+0.47%) | 0 |
21 Apr 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.03 (-0.14%) | 0 |
20 Apr 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.15 (-0.69%) | 0 |
19 Apr 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.03 (-0.14%) | 0 |
18 Apr 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.02 (+0.09%) | 0 |
17 Apr 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.11 (+0.51%) | 0 |
14 Apr 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.09 (-0.42%) | 0 |
13 Apr 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.17 (+0.79%) | 0 |
12 Apr 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.11 (-0.51%) | 0 |
11 Apr 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.09 (+0.42%) | 0 |
10 Apr 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.07 (+0.33%) | 0 |
6 Apr 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.01 (+0.05%) | 0 |
5 Apr 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.16 (+0.75%) | 0 |