Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2011 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.26 (+1.67%) | 0 |
10 Nov 2011 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.14 (+0.91%) | 0 |
9 Nov 2011 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.57 (-3.56%) | 0 |
8 Nov 2011 | USD | 16 | 16 | 16 | 16 | 16 | +0.15 (+0.95%) | 0 |
7 Nov 2011 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.11 (+0.70%) | 0 |
4 Nov 2011 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06 (-0.38%) | 0 |
3 Nov 2011 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.22 (+1.41%) | 0 |
2 Nov 2011 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.28 (+1.83%) | 0 |
1 Nov 2011 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.43 (-2.73%) | 0 |
31 Oct 2011 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.42 (-2.60%) | 0 |
28 Oct 2011 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.01 (-0.06%) | 0 |
27 Oct 2011 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.49 (+3.13%) | 0 |
26 Oct 2011 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.28 (+1.82%) | 0 |
25 Oct 2011 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.34 (-2.16%) | 0 |
24 Oct 2011 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.23 (+1.48%) | 0 |
21 Oct 2011 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.32 (+2.11%) | 0 |
20 Oct 2011 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.12 (+0.80%) | 0 |
19 Oct 2011 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.1 (-0.66%) | 0 |
18 Oct 2011 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.33 (+2.23%) | 0 |
17 Oct 2011 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.32 (-2.11%) | 0 |
14 Oct 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.24 (+1.61%) | 0 |
13 Oct 2011 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07 (-0.47%) | 0 |
12 Oct 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.14 (+0.94%) | 0 |
11 Oct 2011 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.01 (-0.07%) | 0 |
10 Oct 2011 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.48 (+3.34%) | 0 |
7 Oct 2011 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.23 (-1.58%) | 0 |
6 Oct 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.32 (+2.24%) | 0 |
5 Oct 2011 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.23 (+1.64%) | 0 |
4 Oct 2011 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.31 (+2.26%) | 0 |
3 Oct 2011 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.47 (-3.31%) | 0 |