Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2011 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.32 (-2.14%) | 0 |
18 Aug 2011 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.73 (-4.66%) | 0 |
17 Aug 2011 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.02 (+0.13%) | 0 |
16 Aug 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.18 (-1.14%) | 0 |
15 Aug 2011 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.38 (+2.46%) | 0 |
12 Aug 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.03 (+0.19%) | 0 |
11 Aug 2011 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.64 (+4.33%) | 0 |
10 Aug 2011 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.66 (-4.27%) | 0 |
9 Aug 2011 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.87 (+5.97%) | 0 |
8 Aug 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.2 (-7.61%) | 0 |
5 Aug 2011 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.09 (-0.57%) | 0 |
4 Aug 2011 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.8 (-4.80%) | 0 |
3 Aug 2011 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.05 (+0.30%) | 0 |
2 Aug 2011 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.4 (-2.35%) | 0 |
1 Aug 2011 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06 (-0.35%) | 0 |
29 Jul 2011 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.11 (-0.64%) | 0 |
28 Jul 2011 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.09 (-0.52%) | 0 |
27 Jul 2011 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.31 (-1.76%) | 0 |
26 Jul 2011 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.04 (-0.23%) | 0 |
25 Jul 2011 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11 (-0.62%) | 0 |
22 Jul 2011 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.02 (-0.11%) | 0 |
21 Jul 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.24 (+1.37%) | 0 |
20 Jul 2011 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.02 (+0.11%) | 0 |
19 Jul 2011 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.2 (+1.16%) | 0 |
18 Jul 2011 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.17 (-0.97%) | 0 |
15 Jul 2011 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.12 (-0.68%) | 0 |
13 Jul 2011 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.05 (+0.29%) | 0 |
12 Jul 2011 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.07 (-0.40%) | 0 |
11 Jul 2011 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.39 (-2.17%) | 0 |