Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2011 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.15 (-0.83%) | 0 |
3 Mar 2011 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.3 (+1.69%) | 0 |
2 Mar 2011 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.01 (-0.06%) | 0 |
1 Mar 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 0 |
28 Feb 2011 | USD | 18 | 18 | 18 | 18 | 18 | +0.04 (+0.22%) | 0 |
25 Feb 2011 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.21 (+1.18%) | 0 |
24 Feb 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.06 (-0.34%) | 0 |
23 Feb 2011 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.13 (-0.72%) | 0 |
22 Feb 2011 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.44 (-2.39%) | 0 |
21 Feb 2011 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.07 (+0.38%) | 0 |
17 Feb 2011 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.04 (+0.22%) | 0 |
16 Feb 2011 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.12 (+0.66%) | 0 |
15 Feb 2011 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.01 (+0.06%) | 0 |
14 Feb 2011 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.06 (+0.33%) | 0 |
11 Feb 2011 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.13 (+0.72%) | 0 |
10 Feb 2011 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.02 (-0.11%) | 0 |
9 Feb 2011 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.08 (-0.44%) | 0 |
8 Feb 2011 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.13 (+0.73%) | 0 |
7 Feb 2011 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.11 (+0.62%) | 0 |
4 Feb 2011 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.01 (+0.06%) | 0 |
3 Feb 2011 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.04 (+0.23%) | 0 |
2 Feb 2011 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.04 (-0.22%) | 0 |
1 Feb 2011 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.28 (+1.60%) | 0 |
31 Jan 2011 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.17 (+0.98%) | 0 |
28 Jan 2011 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.27 (-1.53%) | 0 |
27 Jan 2011 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.07 (+0.40%) | 0 |
26 Jan 2011 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.03 (+0.17%) | 0 |
25 Jan 2011 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.01 (+0.06%) | 0 |
24 Jan 2011 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.04 (+0.23%) | 0 |