Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.1 (+0.60%) | 0 |
9 Dec 2010 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.12 (+0.73%) | 0 |
8 Dec 2010 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.13 (+0.80%) | 0 |
7 Dec 2010 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.02 (-0.12%) | 0 |
6 Dec 2010 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.03 (-0.18%) | 0 |
3 Dec 2010 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.05 (+0.31%) | 0 |
2 Dec 2010 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.23 (+1.43%) | 0 |
1 Dec 2010 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.31 (+1.96%) | 0 |
30 Nov 2010 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.1 (-0.63%) | 0 |
29 Nov 2010 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.02 (+0.13%) | 0 |
26 Nov 2010 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.15 (-0.94%) | 0 |
25 Nov 2010 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.21 (+1.33%) | 0 |
23 Nov 2010 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.16 (-1.00%) | 0 |
22 Nov 2010 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06 (-0.37%) | 0 |
19 Nov 2010 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 0 |
18 Nov 2010 | USD | 16 | 16 | 16 | 16 | 16 | +0.24 (+1.52%) | 0 |
17 Nov 2010 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.02 (-0.13%) | 0 |
16 Nov 2010 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.26 (-1.62%) | 0 |
15 Nov 2010 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.18 (-1.11%) | 0 |
11 Nov 2010 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06 (-0.37%) | 0 |
10 Nov 2010 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.09 (+0.56%) | 0 |
9 Nov 2010 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.15 (-0.92%) | 0 |
8 Nov 2010 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.01 (-0.06%) | 0 |
5 Nov 2010 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.12 (+0.74%) | 0 |
4 Nov 2010 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.37 (+2.33%) | 0 |
3 Nov 2010 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.1 (+0.63%) | 0 |
2 Nov 2010 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.07 (+0.45%) | 0 |
1 Nov 2010 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.05 (+0.32%) | 0 |