Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2010 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.01 (-0.06%) | 0 |
28 Oct 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.02 (+0.13%) | 0 |
27 Oct 2010 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.01 (-0.06%) | 0 |
26 Oct 2010 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.04 (+0.26%) | 0 |
25 Oct 2010 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.02 (+0.13%) | 0 |
22 Oct 2010 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.06 (+0.39%) | 0 |
21 Oct 2010 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.18 (+1.17%) | 0 |
19 Oct 2010 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.26 (-1.67%) | 0 |
18 Oct 2010 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.14 (+0.91%) | 0 |
15 Oct 2010 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.09 (-0.58%) | 0 |
14 Oct 2010 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.13 (-0.83%) | 0 |
13 Oct 2010 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.07 (+0.45%) | 0 |
12 Oct 2010 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.08 (+0.52%) | 0 |
11 Oct 2010 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.02 (+0.13%) | 0 |
8 Oct 2010 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.06 (+0.39%) | 0 |
7 Oct 2010 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.03 (-0.19%) | 0 |
6 Oct 2010 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.02 (+0.13%) | 0 |
5 Oct 2010 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.34 (+2.25%) | 0 |
4 Oct 2010 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.1 (-0.66%) | 0 |
1 Oct 2010 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.08 (+0.53%) | 0 |
30 Sep 2010 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.01 (+0.07%) | 0 |
29 Sep 2010 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.02 (-0.13%) | 0 |
28 Sep 2010 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.11 (+0.73%) | 0 |
27 Sep 2010 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.09 (-0.59%) | 0 |
24 Sep 2010 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.32 (+2.16%) | 0 |
23 Sep 2010 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.15 (-1.00%) | 0 |
22 Sep 2010 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.11 (-0.73%) | 0 |
21 Sep 2010 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.04 (-0.26%) | 0 |
20 Sep 2010 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.25 (+1.68%) | 0 |