Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.13 (-0.61%) | 0 |
3 Apr 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.17 (+0.80%) | 0 |
31 Mar 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.27 (+1.29%) | 0 |
30 Mar 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.1 (+0.48%) | 0 |
29 Mar 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.23 (+1.12%) | 0 |
28 Mar 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.16 (+0.78%) | 0 |
24 Mar 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.17 (+0.84%) | 0 |
23 Mar 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.15 (-0.74%) | 0 |
22 Mar 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.49 (-2.35%) | 0 |
21 Mar 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.27 (+1.31%) | 0 |
20 Mar 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.35 (+1.73%) | 0 |
17 Mar 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.41 (-1.98%) | 0 |
16 Mar 2023 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.2 (+0.98%) | 0 |
15 Mar 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.31 (-1.49%) | 0 |
14 Mar 2023 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.2 (+0.97%) | 0 |
13 Mar 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.32 (-1.53%) | 0 |
10 Mar 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.3 (-1.41%) | 0 |
9 Mar 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.43 (-1.99%) | 0 |
8 Mar 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.04 (-0.18%) | 0 |
7 Mar 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.33 (-1.50%) | 0 |
6 Mar 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.03 (+0.14%) | 0 |
3 Mar 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.24 (+1.10%) | 0 |
2 Mar 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.06 (+0.28%) | 0 |
1 Mar 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.14 (-0.64%) | 0 |
28 Feb 2023 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.14 (-0.64%) | 0 |
27 Feb 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.02 (+0.09%) | 0 |
24 Feb 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.08 (-0.36%) | 0 |
23 Feb 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.04 (-0.18%) | 0 |
22 Feb 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.05 (-0.23%) | 0 |