Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.12 (+0.83%) | 0 |
24 Jun 2010 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28 (-1.90%) | 0 |
23 Jun 2010 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.04 (-0.27%) | 0 |
22 Jun 2010 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.29 (-1.92%) | 0 |
21 Jun 2010 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.06 (-0.40%) | 0 |
18 Jun 2010 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.02 (+0.13%) | 0 |
17 Jun 2010 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.01 (-0.07%) | 0 |
16 Jun 2010 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.03 (-0.20%) | 0 |
15 Jun 2010 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.35 (+2.36%) | 0 |
14 Jun 2010 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.03 (-0.20%) | 0 |
11 Jun 2010 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.07 (+0.47%) | 0 |
10 Jun 2010 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.47 (+3.28%) | 0 |
9 Jun 2010 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.1 (-0.69%) | 0 |
8 Jun 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.16 (+1.12%) | 0 |
7 Jun 2010 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.19 (-1.32%) | 0 |
4 Jun 2010 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.55 (-3.67%) | 0 |
3 Jun 2010 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.09 (+0.60%) | 0 |
2 Jun 2010 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.41 (+2.83%) | 0 |
1 Jun 2010 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.32 (-2.16%) | 0 |
31 May 2010 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.2 (-1.33%) | 0 |
27 May 2010 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.55 (+3.80%) | 0 |
26 May 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.04 (-0.28%) | 0 |
25 May 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.21 (-1.43%) | 0 |
21 May 2010 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.24 (+1.66%) | 0 |
20 May 2010 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.62 (-4.11%) | 0 |
19 May 2010 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.09 (-0.59%) | 0 |
18 May 2010 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.18 (-1.17%) | 0 |
17 May 2010 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.01 (-0.07%) | 0 |