Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2010 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.32 (-2.04%) | 0 |
13 May 2010 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.16 (-1.01%) | 0 |
12 May 2010 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.28 (+1.80%) | 0 |
11 May 2010 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.01 (-0.06%) | 0 |
10 May 2010 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.68 (+4.56%) | 0 |
7 May 2010 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.22 (-1.46%) | 0 |
6 May 2010 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.56 (-3.57%) | 0 |
5 May 2010 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.14 (-0.88%) | 0 |
4 May 2010 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.41 (-2.53%) | 0 |
3 May 2010 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.2 (+1.25%) | 0 |
30 Apr 2010 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.26 (-1.60%) | 0 |
29 Apr 2010 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.24 (+1.50%) | 0 |
28 Apr 2010 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.16 (+1.01%) | 0 |
27 Apr 2010 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.44 (-2.69%) | 0 |
26 Apr 2010 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.1 (-0.61%) | 0 |
23 Apr 2010 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.21 (+1.29%) | 0 |
22 Apr 2010 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.09 (+0.56%) | 0 |
21 Apr 2010 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.04 (-0.25%) | 0 |
20 Apr 2010 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.18 (+1.13%) | 0 |
19 Apr 2010 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.07 (+0.44%) | 0 |
16 Apr 2010 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.28 (-1.73%) | 0 |
15 Apr 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.19 (+1.19%) | 0 |
13 Apr 2010 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.03 (-0.19%) | 0 |
12 Apr 2010 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.01 (+0.06%) | 0 |
9 Apr 2010 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.09 (+0.56%) | 0 |
8 Apr 2010 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.07 (+0.44%) | 0 |
7 Apr 2010 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.08 (-0.50%) | 0 |
6 Apr 2010 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.04 (+0.25%) | 0 |
5 Apr 2010 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.17 (+1.08%) | 0 |