Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2010 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.03 (+0.21%) | 0 |
18 Feb 2010 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.12 (+0.83%) | 0 |
17 Feb 2010 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.11 (+0.76%) | 0 |
16 Feb 2010 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.3 (+2.13%) | 0 |
15 Feb 2010 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.02 (-0.14%) | 0 |
11 Feb 2010 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.16 (+1.15%) | 0 |
10 Feb 2010 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.01 (-0.07%) | 0 |
9 Feb 2010 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.15 (+1.09%) | 0 |
8 Feb 2010 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.08 (-0.58%) | 0 |
5 Feb 2010 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.02 (-0.14%) | 0 |
4 Feb 2010 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.48 (-3.34%) | 0 |
3 Feb 2010 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.11 (-0.76%) | 0 |
2 Feb 2010 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.13 (+0.91%) | 0 |
1 Feb 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.24 (+1.70%) | 0 |
29 Jan 2010 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.13 (-0.91%) | 0 |
28 Jan 2010 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.06 (-0.42%) | 0 |
27 Jan 2010 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.02 (+0.14%) | 0 |
26 Jan 2010 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.03 (-0.21%) | 0 |
25 Jan 2010 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.08 (+0.56%) | 0 |
22 Jan 2010 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.32 (-2.20%) | 0 |
21 Jan 2010 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.25 (-1.69%) | 0 |
20 Jan 2010 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.14 (-0.94%) | 0 |
19 Jan 2010 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.2 (+1.36%) | 0 |
18 Jan 2010 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.13 (-0.87%) | 0 |
14 Jan 2010 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.03 (+0.20%) | 0 |
13 Jan 2010 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.07 (+0.47%) | 0 |
12 Jan 2010 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.13 (-0.87%) | 0 |
11 Jan 2010 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.03 (+0.20%) | 0 |