Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2009 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.27 (-1.86%) | 0 |
26 Nov 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.06 (+0.42%) | 0 |
24 Nov 2009 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.01 (-0.07%) | 0 |
23 Nov 2009 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.18 (+1.26%) | 0 |
20 Nov 2009 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.06 (-0.42%) | 0 |
19 Nov 2009 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21 (-1.44%) | 0 |
18 Nov 2009 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.03 (+0.21%) | 0 |
17 Nov 2009 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.03 (-0.21%) | 0 |
16 Nov 2009 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.16 (+1.11%) | 0 |
13 Nov 2009 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.1 (+0.70%) | 0 |
12 Nov 2009 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.15 (-1.04%) | 0 |
11 Nov 2009 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.04 (+0.28%) | 0 |
10 Nov 2009 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.01 (-0.07%) | 0 |
9 Nov 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.32 (+2.27%) | 0 |
6 Nov 2009 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.1 (+0.72%) | 0 |
5 Nov 2009 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.13 (+0.94%) | 0 |
4 Nov 2009 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.01 (-0.07%) | 0 |
3 Nov 2009 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.08 (+0.58%) | 0 |
2 Nov 2009 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.1 (+0.73%) | 0 |
30 Oct 2009 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.45 (-3.18%) | 0 |
29 Oct 2009 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.36 (+2.61%) | 0 |
28 Oct 2009 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.31 (-2.20%) | 0 |
27 Oct 2009 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.04 (-0.28%) | 0 |
26 Oct 2009 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.24 (-1.67%) | 0 |
23 Oct 2009 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.16 (-1.10%) | 0 |
22 Oct 2009 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.24 (+1.68%) | 0 |
21 Oct 2009 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.16 (-1.11%) | 0 |
20 Oct 2009 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.05 (-0.35%) | 0 |
19 Oct 2009 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.12 (+0.84%) | 0 |