Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2009 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.1 (-0.69%) | 0 |
15 Oct 2009 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.06 (-0.41%) | 0 |
14 Oct 2009 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.31 (+2.18%) | 0 |
13 Oct 2009 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.03 (-0.21%) | 0 |
12 Oct 2009 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.09 (+0.64%) | 0 |
9 Oct 2009 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.08 (+0.57%) | 0 |
8 Oct 2009 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.12 (+0.86%) | 0 |
7 Oct 2009 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.04 (+0.29%) | 0 |
6 Oct 2009 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.18 (+1.31%) | 0 |
5 Oct 2009 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.21 (+1.55%) | 0 |
2 Oct 2009 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.09 (-0.66%) | 0 |
1 Oct 2009 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.34 (-2.44%) | 0 |
30 Sep 2009 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.04 (-0.29%) | 0 |
29 Sep 2009 | USD | 14 | 14 | 14 | 14 | 14 | -0.01 (-0.07%) | 0 |
28 Sep 2009 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.2 (+1.45%) | 0 |
25 Sep 2009 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.04 (-0.29%) | 0 |
24 Sep 2009 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.18 (-1.28%) | 0 |
23 Sep 2009 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.11 (-0.78%) | 0 |
22 Sep 2009 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.03 (+0.21%) | 0 |
21 Sep 2009 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.03 (-0.21%) | 0 |
18 Sep 2009 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.02 (+0.14%) | 0 |
17 Sep 2009 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07 (-0.49%) | 0 |
16 Sep 2009 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.2 (+1.43%) | 0 |
15 Sep 2009 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.08 (+0.58%) | 0 |
14 Sep 2009 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.08 (+0.58%) | 0 |
11 Sep 2009 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.03 (-0.22%) | 0 |
10 Sep 2009 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.12 (+0.87%) | 0 |
9 Sep 2009 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.15 (+1.10%) | 0 |
8 Sep 2009 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.06 (+0.44%) | 0 |
7 Sep 2009 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |