Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.37 (-1.65%) | 0 |
17 Feb 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.04 (+0.18%) | 0 |
16 Feb 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.14 (-0.62%) | 0 |
15 Feb 2023 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.02 (+0.09%) | 0 |
14 Feb 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.06 (-0.27%) | 0 |
13 Feb 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.13 (+0.58%) | 0 |
10 Feb 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.19 (+0.85%) | 0 |
9 Feb 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.23 (-1.02%) | 0 |
8 Feb 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.11 (-0.49%) | 0 |
7 Feb 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.19 (+0.85%) | 0 |
6 Feb 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.09 (-0.40%) | 0 |
3 Feb 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.25 (-1.10%) | 0 |
2 Feb 2023 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.07 (+0.31%) | 0 |
31 Jan 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.3 (+1.34%) | 0 |
30 Jan 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.2 (-0.88%) | 0 |
27 Jan 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.08 (-0.35%) | 0 |
26 Jan 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.12 (+0.53%) | 0 |
25 Jan 2023 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.12 (+0.53%) | 0 |
24 Jan 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.01 (-0.04%) | 0 |
23 Jan 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.18 (+0.81%) | 0 |
20 Jan 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.37 (+1.69%) | 0 |
19 Jan 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.15 (-0.68%) | 0 |
18 Jan 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.28 (-1.25%) | 0 |
17 Jan 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.11 (-0.49%) | 0 |
13 Jan 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.09 (+0.40%) | 0 |
12 Jan 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.08 (+0.36%) | 0 |
11 Jan 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.2 (+0.91%) | 0 |
10 Jan 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.12 (+0.55%) | 0 |
9 Jan 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.21 (-0.95%) | 0 |