Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2009 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 12 | 12 | 12 | 12 | 12 | +0.04 (+0.33%) | 0 |
10 Jun 2009 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.03 (-0.25%) | 0 |
9 Jun 2009 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.02 (+0.17%) | 0 |
8 Jun 2009 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.02 (+0.17%) | 0 |
4 Jun 2009 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.14 (+1.19%) | 0 |
3 Jun 2009 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.2 (-1.67%) | 0 |
2 Jun 2009 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.1 (+0.84%) | 0 |
1 Jun 2009 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.35 (+3.03%) | 0 |
29 May 2009 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.18 (+1.58%) | 0 |
28 May 2009 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.16 (+1.43%) | 0 |
27 May 2009 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.23 (-2.01%) | 0 |
26 May 2009 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.24 (+2.14%) | 0 |
25 May 2009 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.02 (-0.18%) | 0 |
21 May 2009 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.17 (-1.49%) | 0 |
20 May 2009 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.07 (-0.61%) | 0 |
19 May 2009 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.04 (-0.35%) | 0 |
18 May 2009 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.34 (+3.04%) | 0 |
15 May 2009 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.14 (-1.24%) | 0 |
14 May 2009 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.1 (+0.89%) | 0 |
13 May 2009 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.29 (-2.52%) | 0 |
12 May 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.01 (-0.09%) | 0 |
11 May 2009 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.28 (-2.37%) | 0 |
8 May 2009 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.31 (+2.70%) | 0 |
7 May 2009 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.1 (-0.86%) | 0 |
6 May 2009 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.18 (+1.58%) | 0 |
5 May 2009 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.05 (-0.44%) | 0 |
4 May 2009 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.36 (+3.25%) | 0 |