Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2009 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.12 (+1.09%) | 0 |
30 Apr 2009 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09 (-0.81%) | 0 |
29 Apr 2009 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.25 (+2.31%) | 0 |
28 Apr 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.03 (+0.28%) | 0 |
27 Apr 2009 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.1 (-0.92%) | 0 |
24 Apr 2009 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.12 (+1.12%) | 0 |
23 Apr 2009 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.16 (+1.51%) | 0 |
22 Apr 2009 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.12 (-1.12%) | 0 |
21 Apr 2009 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.22 (+2.10%) | 0 |
20 Apr 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.47 (-4.28%) | 0 |
17 Apr 2009 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.05 (+0.46%) | 0 |
16 Apr 2009 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.17 (+1.58%) | 0 |
15 Apr 2009 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.16 (+1.51%) | 0 |
14 Apr 2009 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.21 (-1.94%) | 0 |
13 Apr 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.07 (+0.65%) | 0 |
10 Apr 2009 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.4 (+3.87%) | 0 |
8 Apr 2009 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.11 (+1.08%) | 0 |
7 Apr 2009 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.17 (-1.64%) | 0 |
6 Apr 2009 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.06 (-0.57%) | 0 |
3 Apr 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 0 |
2 Apr 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.29 (+2.87%) | 0 |
1 Apr 2009 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.16 (+1.61%) | 0 |
31 Mar 2009 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.12 (+1.22%) | 0 |
30 Mar 2009 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.34 (-3.34%) | 0 |
27 Mar 2009 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.18 (-1.74%) | 0 |
26 Mar 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.22 (+2.17%) | 0 |
25 Mar 2009 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.14 (+1.40%) | 0 |
24 Mar 2009 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.16 (-1.58%) | 0 |
23 Mar 2009 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.6 (+6.28%) | 0 |