Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2009 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.24 (-2.45%) | 0 |
19 Mar 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.11 (-1.11%) | 0 |
18 Mar 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.16 (+1.64%) | 0 |
17 Mar 2009 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.29 (+3.07%) | 0 |
16 Mar 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.1 (+1.07%) | 0 |
12 Mar 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.34 (+3.77%) | 0 |
11 Mar 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.08 (-0.88%) | 0 |
10 Mar 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.49 (+5.70%) | 0 |
9 Mar 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.12 (-1.38%) | 0 |
6 Mar 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.04 (+0.46%) | 0 |
5 Mar 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.42 (-4.62%) | 0 |
4 Mar 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.18 (+2.02%) | 0 |
3 Mar 2009 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.07 (-0.78%) | 0 |
2 Mar 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.47 (-4.97%) | 0 |
27 Feb 2009 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.17 (-1.77%) | 0 |
26 Feb 2009 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.12 (-1.23%) | 0 |
25 Feb 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.11 (-1.12%) | 0 |
24 Feb 2009 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.34 (+3.57%) | 0 |
23 Feb 2009 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.38 (-3.84%) | 0 |
20 Feb 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.09 (-0.90%) | 0 |
19 Feb 2009 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.14 (-1.38%) | 0 |
18 Feb 2009 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.04 (-0.39%) | 0 |
17 Feb 2009 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.47 (-4.42%) | 0 |
16 Feb 2009 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09 (-0.84%) | 0 |
12 Feb 2009 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.06 (+0.56%) | 0 |
11 Feb 2009 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.1 (+0.95%) | 0 |
10 Feb 2009 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.49 (-4.43%) | 0 |
9 Feb 2009 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.01 (+0.09%) | 0 |