Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.26 (+2.41%) | 0 |
5 Feb 2009 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.07 (+0.65%) | 0 |
4 Feb 2009 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09 (-0.83%) | 0 |
3 Feb 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.12 (+1.12%) | 0 |
2 Feb 2009 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.01 (-0.09%) | 0 |
30 Jan 2009 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.22 (-2.01%) | 0 |
29 Jan 2009 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.43 (-3.79%) | 0 |
28 Jan 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.34 (+3.09%) | 0 |
27 Jan 2009 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.15 (+1.38%) | 0 |
26 Jan 2009 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.07 (+0.65%) | 0 |
23 Jan 2009 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.02 (-0.19%) | 0 |
22 Jan 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.13 (-1.19%) | 0 |
21 Jan 2009 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.47 (+4.49%) | 0 |
20 Jan 2009 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.51 (-4.64%) | 0 |
19 Jan 2009 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.06 (+0.55%) | 0 |
15 Jan 2009 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.03 (+0.28%) | 0 |
14 Jan 2009 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.35 (-3.11%) | 0 |
13 Jan 2009 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.07 (+0.63%) | 0 |
12 Jan 2009 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.24 (-2.10%) | 0 |
9 Jan 2009 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.19 (-1.64%) | 0 |
8 Jan 2009 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.07 (+0.61%) | 0 |
7 Jan 2009 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.33 (-2.78%) | 0 |
6 Jan 2009 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.05 (+0.42%) | 0 |
5 Jan 2009 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.03 (+0.25%) | 0 |
2 Jan 2009 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.29 (+2.52%) | 0 |
1 Jan 2009 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.18 (+1.59%) | 0 |
30 Dec 2008 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.25 (+2.26%) | 0 |
29 Dec 2008 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |