Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2008 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.11 (+1.00%) | 0 |
25 Dec 2008 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.04 (+0.37%) | 0 |
23 Dec 2008 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.1 (-0.91%) | 0 |
22 Dec 2008 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.2 (-1.78%) | 0 |
19 Dec 2008 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.06 (+0.54%) | 0 |
18 Dec 2008 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18 (-1.59%) | 0 |
17 Dec 2008 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.04 (-0.35%) | 0 |
16 Dec 2008 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.52 (+4.79%) | 0 |
15 Dec 2008 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.16 (-1.45%) | 0 |
12 Dec 2008 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.1 (+0.92%) | 0 |
11 Dec 2008 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.31 (-2.76%) | 0 |
10 Dec 2008 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.15 (+1.36%) | 0 |
9 Dec 2008 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.26 (-2.29%) | 0 |
8 Dec 2008 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.37 (+3.38%) | 0 |
5 Dec 2008 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.4 (+3.79%) | 0 |
4 Dec 2008 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.27 (-2.49%) | 0 |
3 Dec 2008 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.19 (+1.79%) | 0 |
2 Dec 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.37 (+3.60%) | 0 |
1 Dec 2008 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.97 (-8.63%) | 0 |
28 Nov 2008 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.1 (+0.90%) | 0 |
27 Nov 2008 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.38 (+3.53%) | 0 |
25 Nov 2008 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.16 (+1.51%) | 0 |
24 Nov 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.65 (+6.53%) | 0 |
21 Nov 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.51 (+5.40%) | 0 |
20 Nov 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.68 (-6.72%) | 0 |
19 Nov 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.63 (-5.86%) | 0 |
18 Nov 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.11 (+1.03%) | 0 |
17 Nov 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.29 (-2.65%) | 0 |