Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2008 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.43 (-3.79%) | 0 |
13 Nov 2008 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.73 (+6.87%) | 0 |
12 Nov 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.6 (-5.34%) | 0 |
11 Nov 2008 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.27 (-2.35%) | 0 |
10 Nov 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.14 (-1.20%) | 0 |
7 Nov 2008 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.23 (+2.02%) | 0 |
6 Nov 2008 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.54 (-4.52%) | 0 |
5 Nov 2008 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.53 (-4.25%) | 0 |
4 Nov 2008 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.45 (+3.74%) | 0 |
3 Nov 2008 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.07 (-0.58%) | 0 |
31 Oct 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.27 (+2.28%) | 0 |
30 Oct 2008 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.31 (+2.69%) | 0 |
29 Oct 2008 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.12 (-1.03%) | 0 |
28 Oct 2008 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.99 (+9.30%) | 0 |
27 Oct 2008 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.37 (-3.36%) | 0 |
24 Oct 2008 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.39 (-3.42%) | 0 |
23 Oct 2008 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.16 (+1.42%) | 0 |
22 Oct 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.61 (-5.14%) | 0 |
21 Oct 2008 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.29 (-2.39%) | 0 |
20 Oct 2008 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.59 (+5.10%) | 0 |
17 Oct 2008 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.09 (+0.78%) | 0 |
16 Oct 2008 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.37 (+3.33%) | 0 |
15 Oct 2008 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -1.06 (-8.72%) | 0 |
14 Oct 2008 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.17 (+1.42%) | 0 |
13 Oct 2008 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +1.34 (+12.58%) | 0 |
10 Oct 2008 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.21 (-1.93%) | 0 |
9 Oct 2008 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.9 (-7.65%) | 0 |
8 Oct 2008 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.27 (-2.24%) | 0 |
7 Oct 2008 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.82 (-6.38%) | 0 |
6 Oct 2008 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.56 (-4.18%) | 0 |