Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2008 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.19 (-1.40%) | 0 |
2 Oct 2008 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.57 (-4.02%) | 0 |
1 Oct 2008 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.03 (-0.21%) | 0 |
30 Sep 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.74 (+5.50%) | 0 |
29 Sep 2008 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.38 (-9.30%) | 0 |
26 Sep 2008 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.04 (+0.27%) | 0 |
25 Sep 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.28 (+1.93%) | 0 |
24 Sep 2008 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.06 (-0.41%) | 0 |
23 Sep 2008 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.26 (-1.75%) | 0 |
22 Sep 2008 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.66 (-4.26%) | 0 |
19 Sep 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.66 (+4.45%) | 0 |
18 Sep 2008 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.73 (+5.17%) | 0 |
17 Sep 2008 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.72 (-4.86%) | 0 |
16 Sep 2008 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.3 (+2.06%) | 0 |
15 Sep 2008 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.72 (-4.72%) | 0 |
12 Sep 2008 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.17 (+1.13%) | 0 |
11 Sep 2008 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.13 (+0.87%) | 0 |
10 Sep 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.14 (+0.95%) | 0 |
9 Sep 2008 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.51 (-3.33%) | 0 |
8 Sep 2008 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.33 (+2.20%) | 0 |
5 Sep 2008 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.11 (+0.74%) | 0 |
4 Sep 2008 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.43 (-2.81%) | 0 |
3 Sep 2008 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.04 (-0.26%) | 0 |
2 Sep 2008 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07 (-0.45%) | 0 |
1 Sep 2008 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.14 (-0.90%) | 0 |
28 Aug 2008 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.19 (+1.24%) | 0 |
27 Aug 2008 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.13 (+0.85%) | 0 |
26 Aug 2008 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.06 (+0.40%) | 0 |
25 Aug 2008 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.24 (-1.56%) | 0 |