Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2008 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.16 (-1.06%) | 0 |
10 Jul 2008 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.1 (+0.67%) | 0 |
9 Jul 2008 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.3 (-1.96%) | 0 |
8 Jul 2008 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.2 (+1.33%) | 0 |
7 Jul 2008 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.2 (-1.31%) | 0 |
4 Jul 2008 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.02 (-0.13%) | 0 |
2 Jul 2008 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.26 (-1.67%) | 0 |
1 Jul 2008 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.03 (+0.19%) | 0 |
30 Jun 2008 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.03 (+0.19%) | 0 |
27 Jun 2008 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.05 (-0.32%) | 0 |
26 Jun 2008 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.4 (-2.51%) | 0 |
25 Jun 2008 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.11 (+0.69%) | 0 |
24 Jun 2008 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.05 (-0.31%) | 0 |
23 Jun 2008 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.21 (-1.30%) | 0 |
19 Jun 2008 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.07 (-0.43%) | 0 |
18 Jun 2008 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.16 (-0.98%) | 0 |
17 Jun 2008 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.1 (-0.61%) | 0 |
16 Jun 2008 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.01 (-0.06%) | 0 |
13 Jun 2008 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.21 (+1.29%) | 0 |
12 Jun 2008 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.03 (+0.19%) | 0 |
11 Jun 2008 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.26 (-1.58%) | 0 |
10 Jun 2008 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.07 (-0.42%) | 0 |
9 Jun 2008 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.03 (-0.18%) | 0 |
6 Jun 2008 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.45 (-2.64%) | 0 |
5 Jun 2008 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.33 (+1.98%) | 0 |
4 Jun 2008 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.05 (-0.30%) | 0 |
3 Jun 2008 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.11 (-0.65%) | 0 |
2 Jun 2008 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.17 (-1.00%) | 0 |