Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.51 (+2.35%) | 0 |
5 Jan 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.05 (-0.23%) | 0 |
4 Jan 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.22 (+1.02%) | 0 |
3 Jan 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.03 (-0.14%) | 0 |
30 Dec 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.03 (-0.14%) | 0 |
29 Dec 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.29 (+1.36%) | 0 |
28 Dec 2022 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.24 (-1.12%) | 0 |
27 Dec 2022 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.04 (+0.19%) | 0 |
23 Dec 2022 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.18 (+0.85%) | 0 |
22 Dec 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.19 (-0.88%) | 0 |
21 Dec 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.27 (+1.27%) | 0 |
20 Dec 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.09 (+0.43%) | 0 |
19 Dec 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.28 (-1.31%) | 0 |
16 Dec 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -5.12 (-19.31%) | 0 |
15 Dec 2022 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.13 (-0.49%) | 0 |
13 Dec 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.14 (+0.53%) | 0 |
12 Dec 2022 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.39 (+1.49%) | 0 |
9 Dec 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.18 (-0.68%) | 0 |
8 Dec 2022 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.1 (+0.38%) | 0 |
7 Dec 2022 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.01 (+0.04%) | 0 |
6 Dec 2022 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.33 (-1.24%) | 0 |
5 Dec 2022 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.51 (-1.89%) | 0 |
2 Dec 2022 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.02 (-0.07%) | 0 |
1 Dec 2022 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.09 (-0.33%) | 0 |
30 Nov 2022 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.46 (+1.72%) | 0 |
29 Nov 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.18 (+0.68%) | 0 |
28 Nov 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.42 (-1.56%) | 0 |
25 Nov 2022 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.07 (+0.26%) | 0 |
23 Nov 2022 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.11 (+0.41%) | 0 |