Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2008 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.13 (-0.80%) | 0 |
6 Mar 2008 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.39 (-2.33%) | 0 |
5 Mar 2008 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.11 (+0.66%) | 0 |
4 Mar 2008 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.08 (-0.48%) | 0 |
3 Mar 2008 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.4 (-2.34%) | 0 |
28 Feb 2008 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.1 (-0.58%) | 0 |
27 Feb 2008 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.03 (-0.17%) | 0 |
26 Feb 2008 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.17 (+1.00%) | 0 |
25 Feb 2008 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.22 (+1.31%) | 0 |
22 Feb 2008 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.17 (+1.02%) | 0 |
21 Feb 2008 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.24 (-1.42%) | 0 |
20 Feb 2008 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.19 (+1.14%) | 0 |
19 Feb 2008 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.03 (+0.18%) | 0 |
18 Feb 2008 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.1 (+0.60%) | 0 |
14 Feb 2008 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.16 (-0.96%) | 0 |
13 Feb 2008 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.16 (+0.97%) | 0 |
12 Feb 2008 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.11 (+0.67%) | 0 |
11 Feb 2008 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.04 (+0.24%) | 0 |
8 Feb 2008 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.05 (-0.30%) | 0 |
7 Feb 2008 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.1 (+0.61%) | 0 |
6 Feb 2008 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.17 (-1.03%) | 0 |
5 Feb 2008 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.51 (-2.99%) | 0 |
4 Feb 2008 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.15 (-0.87%) | 0 |
1 Feb 2008 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.18 (+1.06%) | 0 |
31 Jan 2008 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.25 (+1.49%) | 0 |
30 Jan 2008 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.04 (-0.24%) | 0 |
29 Jan 2008 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.2 (+1.20%) | 0 |
28 Jan 2008 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.29 (+1.78%) | 0 |