Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2008 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.23 (-1.39%) | 0 |
24 Jan 2008 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.29 (+1.78%) | 0 |
23 Jan 2008 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.32 (+2.01%) | 0 |
22 Jan 2008 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.2 (-1.24%) | 0 |
21 Jan 2008 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.09 (-0.55%) | 0 |
17 Jan 2008 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.47 (-2.81%) | 0 |
16 Jan 2008 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.02 (-0.12%) | 0 |
15 Jan 2008 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.33 (-1.94%) | 0 |
14 Jan 2008 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.16 (+0.95%) | 0 |
11 Jan 2008 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.13 (-0.76%) | 0 |
10 Jan 2008 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.13 (+0.77%) | 0 |
9 Jan 2008 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.19 (+1.14%) | 0 |
8 Jan 2008 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.3 (-1.76%) | 0 |
7 Jan 2008 | USD | 17 | 17 | 17 | 17 | 17 | -0.01 (-0.06%) | 0 |
4 Jan 2008 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.39 (-2.24%) | 0 |
3 Jan 2008 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.19 (-1.08%) | 0 |
1 Jan 2008 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.1 (-0.57%) | 0 |
28 Dec 2007 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.2 (-1.12%) | 0 |
26 Dec 2007 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.01 (+0.06%) | 0 |
25 Dec 2007 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.11 (+0.62%) | 0 |
21 Dec 2007 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.32 (+1.83%) | 0 |
20 Dec 2007 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.09 (+0.52%) | 0 |
19 Dec 2007 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.03 (-0.17%) | 0 |
18 Dec 2007 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.09 (+0.52%) | 0 |
17 Dec 2007 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.25 (-1.42%) | 0 |