Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2007 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.24 (-1.35%) | 0 |
13 Dec 2007 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.27 (-6.66%) | 0 |
12 Dec 2007 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.13 (+0.69%) | 0 |
11 Dec 2007 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.51 (-2.62%) | 0 |
10 Dec 2007 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.14 (+0.73%) | 0 |
7 Dec 2007 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.01 (-0.05%) | 0 |
6 Dec 2007 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.28 (+1.47%) | 0 |
5 Dec 2007 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.26 (+1.39%) | 0 |
4 Dec 2007 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.1 (-0.53%) | 0 |
3 Dec 2007 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.09 (-0.47%) | 0 |
30 Nov 2007 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.21 (+1.12%) | 0 |
29 Nov 2007 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.05 (+0.27%) | 0 |
28 Nov 2007 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.47 (+2.58%) | 0 |
27 Nov 2007 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.19 (+1.05%) | 0 |
26 Nov 2007 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.37 (-2.01%) | 0 |
23 Nov 2007 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.28 (+1.54%) | 0 |
22 Nov 2007 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.25 (-1.36%) | 0 |
20 Nov 2007 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.01 (+0.05%) | 0 |
19 Nov 2007 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.32 (-1.71%) | 0 |
16 Nov 2007 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.12 (+0.65%) | 0 |
15 Nov 2007 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.24 (-1.28%) | 0 |
14 Nov 2007 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.11 (-0.58%) | 0 |
13 Nov 2007 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.44 (+2.38%) | 0 |
12 Nov 2007 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.23 (-1.23%) | 0 |
9 Nov 2007 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.35 (-1.84%) | 0 |
8 Nov 2007 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.07 (+0.37%) | 0 |
7 Nov 2007 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.61 (-3.11%) | 0 |
6 Nov 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.27 (+1.40%) | 0 |
5 Nov 2007 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.12 (-0.62%) | 0 |