Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2007 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.03 (-0.15%) | 0 |
1 Nov 2007 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.53 (-2.65%) | 0 |
31 Oct 2007 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.25 (+1.27%) | 0 |
30 Oct 2007 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.15 (-0.75%) | 0 |
29 Oct 2007 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.02 (+0.10%) | 0 |
26 Oct 2007 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.23 (+1.17%) | 0 |
25 Oct 2007 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.04 (+0.20%) | 0 |
24 Oct 2007 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.06 (-0.30%) | 0 |
23 Oct 2007 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.12 (+0.61%) | 0 |
22 Oct 2007 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.02 (+0.10%) | 0 |
19 Oct 2007 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.48 (-2.40%) | 0 |
18 Oct 2007 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.01 (-0.05%) | 0 |
17 Oct 2007 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.13 (-0.64%) | 0 |
15 Oct 2007 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.15 (-0.74%) | 0 |
12 Oct 2007 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.03 (+0.15%) | 0 |
11 Oct 2007 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.04 (-0.20%) | 0 |
10 Oct 2007 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.05 (-0.25%) | 0 |
9 Oct 2007 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.15 (+0.74%) | 0 |
8 Oct 2007 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.1 (-0.49%) | 0 |
5 Oct 2007 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.2 (+0.99%) | 0 |
4 Oct 2007 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.07 (+0.35%) | 0 |
3 Oct 2007 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.06 (-0.30%) | 0 |
2 Oct 2007 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.02 (+0.10%) | 0 |
1 Oct 2007 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.22 (+1.11%) | 0 |
28 Sep 2007 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.07 (-0.35%) | 0 |
27 Sep 2007 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.1 (+0.50%) | 0 |
26 Sep 2007 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.15 (+0.76%) | 0 |
25 Sep 2007 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.03 (-0.15%) | 0 |
24 Sep 2007 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.16 (-0.80%) | 0 |