Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2007 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.08 (+0.40%) | 0 |
20 Sep 2007 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.15 (-0.75%) | 0 |
19 Sep 2007 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.12 (+0.61%) | 0 |
18 Sep 2007 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.55 (+2.85%) | 0 |
17 Sep 2007 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.09 (-0.46%) | 0 |
14 Sep 2007 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.01 (+0.05%) | 0 |
13 Sep 2007 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.1 (+0.52%) | 0 |
12 Sep 2007 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.03 (+0.16%) | 0 |
11 Sep 2007 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.25 (+1.32%) | 0 |
10 Sep 2007 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.07 (-0.37%) | 0 |
7 Sep 2007 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.27 (-1.40%) | 0 |
6 Sep 2007 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.05 (+0.26%) | 0 |
5 Sep 2007 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.25 (-1.28%) | 0 |
4 Sep 2007 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.21 (+1.09%) | 0 |
3 Sep 2007 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.21 (+1.10%) | 0 |
30 Aug 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.13 (-0.68%) | 0 |
29 Aug 2007 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.43 (+2.29%) | 0 |
28 Aug 2007 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.49 (-2.54%) | 0 |
27 Aug 2007 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.15 (-0.77%) | 0 |
24 Aug 2007 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.2 (+1.04%) | 0 |
23 Aug 2007 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.01 (+0.05%) | 0 |
22 Aug 2007 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.23 (+1.21%) | 0 |
21 Aug 2007 | USD | 19 | 19 | 19 | 19 | 19 | -0.01 (-0.05%) | 0 |
20 Aug 2007 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.03 (-0.16%) | 0 |
17 Aug 2007 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.46 (+2.48%) | 0 |
16 Aug 2007 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.17 (+0.92%) | 0 |
15 Aug 2007 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.29 (-1.55%) | 0 |
14 Aug 2007 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.36 (-1.89%) | 0 |
13 Aug 2007 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.05 (+0.26%) | 0 |