Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2007 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.12 (+0.64%) | 0 |
9 Aug 2007 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.77 (-3.92%) | 0 |
8 Aug 2007 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.18 (+0.92%) | 0 |
7 Aug 2007 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.13 (+0.67%) | 0 |
6 Aug 2007 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.55 (+2.93%) | 0 |
3 Aug 2007 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.61 (-3.14%) | 0 |
2 Aug 2007 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.12 (+0.62%) | 0 |
1 Aug 2007 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.06 (+0.31%) | 0 |
31 Jul 2007 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.21 (-1.08%) | 0 |
30 Jul 2007 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.18 (+0.93%) | 0 |
27 Jul 2007 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.27 (-1.38%) | 0 |
26 Jul 2007 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.5 (-2.50%) | 0 |
25 Jul 2007 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.05 (+0.25%) | 0 |
24 Jul 2007 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.53 (-2.58%) | 0 |
23 Jul 2007 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.07 (+0.34%) | 0 |
20 Jul 2007 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.24 (-1.16%) | 0 |
19 Jul 2007 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.06 (+0.29%) | 0 |
18 Jul 2007 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.02 (-0.10%) | 0 |
17 Jul 2007 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.04 (-0.19%) | 0 |
16 Jul 2007 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.08 (-0.39%) | 0 |
13 Jul 2007 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.04 (+0.19%) | 0 |
12 Jul 2007 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.39 (+1.92%) | 0 |
11 Jul 2007 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.12 (+0.59%) | 0 |
10 Jul 2007 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.36 (-1.75%) | 0 |
9 Jul 2007 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.02 (+0.10%) | 0 |
6 Jul 2007 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.08 (+0.39%) | 0 |
5 Jul 2007 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.05 (-0.24%) | 0 |
4 Jul 2007 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.1 (+0.49%) | 0 |
2 Jul 2007 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.25 (+1.24%) | 0 |