Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2007 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.03 (-0.15%) | 0 |
28 Jun 2007 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.04 (-0.20%) | 0 |
27 Jun 2007 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.18 (+0.90%) | 0 |
26 Jun 2007 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05 (-0.25%) | 0 |
25 Jun 2007 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.05 (-0.25%) | 0 |
22 Jun 2007 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.28 (-1.37%) | 0 |
21 Jun 2007 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.13 (+0.64%) | 0 |
20 Jun 2007 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.37 (-1.79%) | 0 |
19 Jun 2007 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.04 (-0.19%) | 0 |
15 Jun 2007 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.09 (+0.44%) | 0 |
14 Jun 2007 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.01 (+0.05%) | 0 |
13 Jun 2007 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.26 (+1.28%) | 0 |
12 Jun 2007 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.2 (-0.97%) | 0 |
11 Jun 2007 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.05 (+0.24%) | 0 |
8 Jun 2007 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.22 (+1.08%) | 0 |
7 Jun 2007 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.31 (-1.50%) | 0 |
6 Jun 2007 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.14 (-0.68%) | 0 |
5 Jun 2007 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.14 (-0.67%) | 0 |
4 Jun 2007 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.03 (+0.14%) | 0 |
1 Jun 2007 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.12 (+0.58%) | 0 |
31 May 2007 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.01 (-0.05%) | 0 |
30 May 2007 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.15 (+0.73%) | 0 |
29 May 2007 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.03 (+0.15%) | 0 |
28 May 2007 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.09 (+0.44%) | 0 |
24 May 2007 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.22 (-1.06%) | 0 |
23 May 2007 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.03 (-0.14%) | 0 |
22 May 2007 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.06 (+0.29%) | 0 |