Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.4 (+1.52%) | 0 |
21 Nov 2022 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.05 (+0.19%) | 0 |
18 Nov 2022 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.19 (+0.73%) | 0 |
17 Nov 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.06 (-0.23%) | 0 |
16 Nov 2022 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.28 (-1.06%) | 0 |
15 Nov 2022 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.1 (+0.38%) | 0 |
14 Nov 2022 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.32 (-1.20%) | 0 |
11 Nov 2022 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.22 (+0.83%) | 0 |
10 Nov 2022 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +1.07 (+4.22%) | 0 |
9 Nov 2022 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.52 (-2.01%) | 0 |
8 Nov 2022 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.14 (+0.54%) | 0 |
7 Nov 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.29 (+1.14%) | 0 |
4 Nov 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.39 (+1.56%) | 0 |
3 Nov 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.23 (-0.91%) | 0 |
2 Nov 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.4 (-1.56%) | 0 |
1 Nov 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.19 (+0.74%) | 0 |
31 Oct 2022 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.2 (-0.78%) | 0 |
28 Oct 2022 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.54 (+2.15%) | 0 |
27 Oct 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.17 (-0.67%) | 0 |
26 Oct 2022 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.1 (+0.40%) | 0 |
25 Oct 2022 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.33 (+1.32%) | 0 |
24 Oct 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.35 (+1.43%) | 0 |
21 Oct 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.46 (+1.91%) | 0 |
20 Oct 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.22 (-0.90%) | 0 |
19 Oct 2022 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.22 (-0.90%) | 0 |
18 Oct 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.36 (+1.49%) | 0 |
17 Oct 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.47 (+1.98%) | 0 |
14 Oct 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.51 (-2.11%) | 0 |
13 Oct 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.63 (+2.67%) | 0 |
12 Oct 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.21 (-0.88%) | 0 |