Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.01 (+0.04%) | 0 |
10 Oct 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.1 (-0.42%) | 0 |
7 Oct 2022 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.51 (-2.09%) | 0 |
6 Oct 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.28 (-1.13%) | 0 |
5 Oct 2022 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.1 (-0.40%) | 0 |
4 Oct 2022 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.76 (+3.16%) | 0 |
3 Oct 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.75 (+3.22%) | 0 |
30 Sep 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.27 (-1.15%) | 0 |
29 Sep 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.41 (-1.71%) | 0 |
28 Sep 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.52 (+2.22%) | 0 |
27 Sep 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.05 (-0.21%) | 0 |
26 Sep 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.46 (-1.92%) | 0 |
23 Sep 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.47 (-1.93%) | 0 |
22 Sep 2022 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.21 (-0.85%) | 0 |
21 Sep 2022 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.37 (-1.48%) | 0 |
20 Sep 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.34 (-1.34%) | 0 |
19 Sep 2022 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.13 (+0.52%) | 0 |
16 Sep 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.16 (-0.63%) | 0 |
15 Sep 2022 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.18 (-0.70%) | 0 |
14 Sep 2022 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.05 (-0.20%) | 0 |
13 Sep 2022 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.09 (-4.09%) | 0 |
12 Sep 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.15 (+0.57%) | 0 |
9 Sep 2022 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.33 (+1.26%) | 0 |
8 Sep 2022 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.36 (+1.39%) | 0 |
7 Sep 2022 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.49 (+1.93%) | 0 |
6 Sep 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.18 (-0.71%) | 0 |
2 Sep 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.15 (-0.58%) | 0 |
1 Sep 2022 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.01 (-0.04%) | 0 |
31 Aug 2022 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.17 (-0.66%) | 0 |
30 Aug 2022 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.3 (-1.15%) | 0 |