Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.08 (-0.30%) | 0 |
26 Aug 2022 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.76 (-2.81%) | 0 |
25 Aug 2022 | USD | 27 | 27 | 27 | 27 | 27 | +0.38 (+1.43%) | 0 |
24 Aug 2022 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.08 (+0.30%) | 0 |
23 Aug 2022 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.01 (+0.04%) | 0 |
22 Aug 2022 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.5 (-1.85%) | 0 |
19 Aug 2022 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.27 (-0.99%) | 0 |
18 Aug 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.11 (+0.40%) | 0 |
17 Aug 2022 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.23 (-0.84%) | 0 |
16 Aug 2022 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.16 (+0.59%) | 0 |
15 Aug 2022 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.38 (+1.41%) | 0 |
11 Aug 2022 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.21 (+0.79%) | 0 |
10 Aug 2022 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.52 (+1.99%) | 0 |
9 Aug 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.02 (+0.08%) | 0 |
8 Aug 2022 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.06 (+0.23%) | 0 |
5 Aug 2022 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.15 (+0.58%) | 0 |
4 Aug 2022 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.2 (-0.77%) | 0 |
3 Aug 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.23 (+0.89%) | 0 |
2 Aug 2022 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.23 (-0.88%) | 0 |
1 Aug 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.06 (-0.23%) | 0 |
29 Jul 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.24 (+0.93%) | 0 |
28 Jul 2022 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.14 (+0.54%) | 0 |
27 Jul 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.37 (+1.45%) | 0 |
26 Jul 2022 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.27 (-1.05%) | 0 |
25 Jul 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.18 (+0.71%) | 0 |
22 Jul 2022 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.04 (-0.16%) | 0 |
21 Jul 2022 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.01 (-0.04%) | 0 |
20 Jul 2022 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.01 (+0.04%) | 0 |
19 Jul 2022 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.62 (+2.49%) | 0 |