Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.1 (-0.40%) | 0 |
15 Jul 2022 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.55 (+2.25%) | 0 |
14 Jul 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.19 (-0.77%) | 0 |
13 Jul 2022 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.2 (-0.80%) | 0 |
12 Jul 2022 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.06 (-0.24%) | 0 |
11 Jul 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.17 (-0.68%) | 0 |
8 Jul 2022 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.02 (+0.08%) | 0 |
7 Jul 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.32 (+1.29%) | 0 |
6 Jul 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.04 (-0.16%) | 0 |
5 Jul 2022 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.27 (-1.08%) | 0 |
1 Jul 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.33 (+1.33%) | 0 |
30 Jun 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.16 (-0.64%) | 0 |
29 Jun 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.13 (-0.52%) | 0 |
28 Jun 2022 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.27 (-1.07%) | 0 |
27 Jun 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.01 (+0.04%) | 0 |
24 Jun 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.69 (+2.80%) | 0 |
23 Jun 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.04 (+0.16%) | 0 |
22 Jun 2022 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.11 (-0.45%) | 0 |
21 Jun 2022 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.51 (+2.11%) | 0 |
17 Jun 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.02 (+0.08%) | 0 |
16 Jun 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.87 (-3.48%) | 0 |
15 Jun 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.13 (+0.52%) | 0 |
14 Jun 2022 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.14 (-0.56%) | 0 |
13 Jun 2022 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.01 (-3.88%) | 0 |
10 Jun 2022 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.64 (-2.40%) | 0 |
9 Jun 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.54 (-1.98%) | 0 |
8 Jun 2022 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.4 (-1.45%) | 0 |
7 Jun 2022 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.24 (+0.88%) | 0 |
6 Jun 2022 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.11 (+0.40%) | 0 |
3 Jun 2022 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.25 (-0.91%) | 0 |