Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.23 (+0.84%) | 0 |
1 Jun 2022 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.28 (-1.02%) | 0 |
31 May 2022 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.32 (-1.15%) | 0 |
27 May 2022 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.46 (+1.68%) | 0 |
26 May 2022 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.5 (+1.86%) | 0 |
25 May 2022 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.38 (+1.43%) | 0 |
24 May 2022 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.02 (+0.08%) | 0 |
23 May 2022 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.46 (+1.76%) | 0 |
20 May 2022 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.04 (+0.15%) | 0 |
19 May 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.26 (-0.99%) | 0 |
18 May 2022 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.96 (-3.52%) | 0 |
17 May 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.47 (+1.76%) | 0 |
16 May 2022 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.05 (+0.19%) | 0 |
13 May 2022 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.49 (+1.87%) | 0 |
12 May 2022 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.03 (-0.11%) | 0 |
11 May 2022 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.19 (-0.72%) | 0 |
10 May 2022 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.04 (-0.15%) | 0 |
9 May 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.72 (-2.65%) | 0 |
6 May 2022 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.1 (-0.37%) | 0 |
5 May 2022 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.65 (-2.32%) | 0 |
4 May 2022 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.81 (+2.98%) | 0 |
3 May 2022 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.39 (+1.46%) | 0 |
2 May 2022 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.08 (+0.30%) | 0 |
29 Apr 2022 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.7 (-2.56%) | 0 |
28 Apr 2022 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.39 (+1.44%) | 0 |
27 Apr 2022 | USD | 27 | 27 | 27 | 27 | 27 | +0.01 (+0.04%) | 0 |
26 Apr 2022 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.47 (-1.71%) | 0 |
25 Apr 2022 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.01 (-0.04%) | 0 |
22 Apr 2022 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.88 (-3.10%) | 0 |
21 Apr 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.4 (-1.39%) | 0 |