Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.27 (+0.95%) | 0 |
19 Apr 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.34 (+1.21%) | 0 |
18 Apr 2022 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.05 (+0.18%) | 0 |
14 Apr 2022 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.12 (-0.43%) | 0 |
13 Apr 2022 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.29 (+1.04%) | 0 |
12 Apr 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.21 (-0.75%) | 0 |
8 Apr 2022 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.28 (+1.01%) | 0 |
7 Apr 2022 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.19 (+0.69%) | 0 |
6 Apr 2022 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.05 (+0.18%) | 0 |
5 Apr 2022 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.23 (-0.83%) | 0 |
4 Apr 2022 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.01 (-0.04%) | 0 |
1 Apr 2022 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.07 (+0.25%) | 0 |
31 Mar 2022 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.37 (-1.31%) | 0 |
30 Mar 2022 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.18 (-0.64%) | 0 |
29 Mar 2022 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.29 (+1.03%) | 0 |
28 Mar 2022 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.08 (-0.28%) | 0 |
25 Mar 2022 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.24 (+0.86%) | 0 |
24 Mar 2022 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.29 (+1.05%) | 0 |
23 Mar 2022 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.34 (-1.22%) | 0 |
22 Mar 2022 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.18 (+0.65%) | 0 |
21 Mar 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.1 (+0.36%) | 0 |
17 Mar 2022 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.24 (+0.88%) | 0 |
16 Mar 2022 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.35 (+1.29%) | 0 |
15 Mar 2022 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.33 (+1.23%) | 0 |
14 Mar 2022 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.07 (+0.26%) | 0 |
11 Mar 2022 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.21 (-0.78%) | 0 |
10 Mar 2022 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.02 (-0.07%) | 0 |
9 Mar 2022 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.49 (+1.86%) | 0 |