Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.17 (-0.64%) | 0 |
7 Mar 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.77 (-2.82%) | 0 |
4 Mar 2022 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.11 (-0.40%) | 0 |
3 Mar 2022 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.07 (-0.25%) | 0 |
2 Mar 2022 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.58 (+2.15%) | 0 |
1 Mar 2022 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.46 (-1.68%) | 0 |
28 Feb 2022 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.04 (-0.15%) | 0 |
25 Feb 2022 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.7 (+2.62%) | 0 |
24 Feb 2022 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.02 (-0.07%) | 0 |
23 Feb 2022 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.39 (-1.44%) | 0 |
22 Feb 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.29 (-1.06%) | 0 |
18 Feb 2022 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.23 (-0.83%) | 0 |
17 Feb 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.48 (-1.71%) | 0 |
16 Feb 2022 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.16 (+0.57%) | 0 |
15 Feb 2022 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.28 (+1.01%) | 0 |
14 Feb 2022 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.3 (-1.07%) | 0 |
11 Feb 2022 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.21 (-0.74%) | 0 |
10 Feb 2022 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.4 (-1.40%) | 0 |
9 Feb 2022 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.27 (+0.95%) | 0 |
8 Feb 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.27 (+0.96%) | 0 |
7 Feb 2022 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.09 (+0.32%) | 0 |
4 Feb 2022 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.01 (+0.04%) | 0 |
3 Feb 2022 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.26 (-0.92%) | 0 |
2 Feb 2022 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.29 (+1.04%) | 0 |
1 Feb 2022 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.24 (+0.87%) | 0 |
31 Jan 2022 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.27 (+0.98%) | 0 |
28 Jan 2022 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.38 (+1.40%) | 0 |
27 Jan 2022 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.01 (-0.04%) | 0 |
26 Jan 2022 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.1 (-0.37%) | 0 |
25 Jan 2022 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.14 (-0.51%) | 0 |