Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.17 (+0.63%) | 0 |
21 Jan 2022 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.34 (-1.24%) | 0 |
20 Jan 2022 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.29 (-1.04%) | 0 |
19 Jan 2022 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.28 (-1.00%) | 0 |
18 Jan 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.57 (-1.99%) | 0 |
14 Jan 2022 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.1 (+0.35%) | 0 |
13 Jan 2022 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.01 (+0.04%) | 0 |
12 Jan 2022 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.04 (+0.14%) | 0 |
11 Jan 2022 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.27 (+0.96%) | 0 |
10 Jan 2022 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.01 (-0.04%) | 0 |
7 Jan 2022 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.1 (+0.36%) | 0 |
6 Jan 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.09 (+0.32%) | 0 |
5 Jan 2022 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.32 (-1.13%) | 0 |
4 Jan 2022 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.4 (+1.43%) | 0 |
3 Jan 2022 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.19 (+0.68%) | 0 |
31 Dec 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.08 (-0.29%) | 0 |
29 Dec 2021 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.07 (+0.25%) | 0 |
28 Dec 2021 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.11 (+0.40%) | 0 |
27 Dec 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.3 (+1.10%) | 0 |
23 Dec 2021 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.19 (+0.70%) | 0 |
22 Dec 2021 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.2 (+0.74%) | 0 |
21 Dec 2021 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.52 (+1.97%) | 0 |
20 Dec 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.39 (-1.45%) | 0 |
17 Dec 2021 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.32 (-1.18%) | 0 |
16 Dec 2021 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -2.76 (-9.23%) | 0 |
15 Dec 2021 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.25 (+0.84%) | 0 |
14 Dec 2021 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.08 (+0.27%) | 0 |
13 Dec 2021 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.28 (-0.94%) | 0 |
10 Dec 2021 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.24 (+0.81%) | 0 |