Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.04 (-0.13%) | 0 |
8 Dec 2021 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.09 (-0.30%) | 0 |
7 Dec 2021 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.41 (+1.40%) | 0 |
6 Dec 2021 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.44 (+1.52%) | 0 |
3 Dec 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.08 (-0.28%) | 0 |
2 Dec 2021 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.65 (+2.29%) | 0 |
1 Dec 2021 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.15 (-0.53%) | 0 |
30 Nov 2021 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.68 (-2.33%) | 0 |
29 Nov 2021 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.17 (+0.59%) | 0 |
26 Nov 2021 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.84 (-2.82%) | 0 |
24 Nov 2021 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.03 (-0.10%) | 0 |
23 Nov 2021 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.35 (+1.19%) | 0 |
22 Nov 2021 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.18 (+0.61%) | 0 |
19 Nov 2021 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.35 (-1.18%) | 0 |
18 Nov 2021 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.1 (-0.34%) | 0 |
17 Nov 2021 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.26 (-0.87%) | 0 |
16 Nov 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.14 (-0.46%) | 0 |
15 Nov 2021 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.13 (+0.43%) | 0 |
12 Nov 2021 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.21 (+0.70%) | 0 |
10 Nov 2021 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.16 (-0.53%) | 0 |
9 Nov 2021 | USD | 30 | 30 | 30 | 30 | 30 | -0.02 (-0.07%) | 0 |
8 Nov 2021 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.22 (+0.74%) | 0 |
4 Nov 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.13 (-0.43%) | 0 |
3 Nov 2021 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.33 (+1.11%) | 0 |
2 Nov 2021 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.02 (-0.07%) | 0 |
1 Nov 2021 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.2 (+0.68%) | 0 |
29 Oct 2021 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.02 (-0.07%) | 0 |
28 Oct 2021 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.26 (+0.89%) | 0 |