Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.46 (-1.55%) | 0 |
26 Oct 2021 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.06 (-0.20%) | 0 |
25 Oct 2021 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.03 (+0.10%) | 0 |
22 Oct 2021 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.2 (+0.68%) | 0 |
21 Oct 2021 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.01 (-0.03%) | 0 |
20 Oct 2021 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.3 (+1.03%) | 0 |
19 Oct 2021 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.22 (+0.76%) | 0 |
18 Oct 2021 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.03 (-0.10%) | 0 |
15 Oct 2021 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.2 (+0.69%) | 0 |
14 Oct 2021 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.51 (+1.80%) | 0 |
13 Oct 2021 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.01 (-0.04%) | 0 |
11 Oct 2021 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.2 (-0.70%) | 0 |
8 Oct 2021 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.03 (+0.11%) | 0 |
7 Oct 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.18 (+0.64%) | 0 |
6 Oct 2021 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.06 (-0.21%) | 0 |
5 Oct 2021 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.25 (+0.89%) | 0 |
4 Oct 2021 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.1 (-0.35%) | 0 |
1 Oct 2021 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.26 (+0.93%) | 0 |
30 Sep 2021 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.5 (-1.76%) | 0 |
29 Sep 2021 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.08 (+0.28%) | 0 |
28 Sep 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.41 (-1.43%) | 0 |
27 Sep 2021 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.26 (+0.91%) | 0 |
24 Sep 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.06 (+0.21%) | 0 |
23 Sep 2021 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.35 (+1.25%) | 0 |
22 Sep 2021 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.34 (+1.23%) | 0 |
21 Sep 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.04 (-0.14%) | 0 |
20 Sep 2021 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.49 (-1.73%) | 0 |
17 Sep 2021 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.15 (-0.53%) | 0 |
16 Sep 2021 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.19 (-0.66%) | 0 |