Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.4 (+1.42%) | 0 |
14 Sep 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.35 (-1.23%) | 0 |
13 Sep 2021 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.26 (+0.92%) | 0 |
10 Sep 2021 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.19 (-0.67%) | 0 |
9 Sep 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.03 (-0.11%) | 0 |
8 Sep 2021 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.11 (-0.38%) | 0 |
7 Sep 2021 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.25 (-0.87%) | 0 |
3 Sep 2021 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.11 (-0.38%) | 0 |
2 Sep 2021 | USD | 29 | 29 | 29 | 29 | 29 | +0.22 (+0.76%) | 0 |
1 Sep 2021 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.18 (-0.62%) | 0 |
31 Aug 2021 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.01 (+0.03%) | 0 |
30 Aug 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.19 (-0.65%) | 0 |
27 Aug 2021 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.34 (+1.18%) | 0 |
26 Aug 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.21 (-0.72%) | 0 |
25 Aug 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.19 (+0.66%) | 0 |
24 Aug 2021 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.04 (+0.14%) | 0 |
23 Aug 2021 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.21 (+0.74%) | 0 |
20 Aug 2021 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.22 (+0.78%) | 0 |
19 Aug 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.21 (-0.74%) | 0 |
18 Aug 2021 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.32 (-1.11%) | 0 |
17 Aug 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.19 (-0.65%) | 0 |
16 Aug 2021 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.01 (-0.03%) | 0 |
13 Aug 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.01 (+0.03%) | 0 |
12 Aug 2021 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.01 (-0.03%) | 0 |
11 Aug 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.25 (+0.87%) | 0 |
10 Aug 2021 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.15 (+0.52%) | 0 |
9 Aug 2021 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.05 (-0.17%) | 0 |
6 Aug 2021 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.2 (+0.70%) | 0 |
5 Aug 2021 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.19 (+0.67%) | 0 |
4 Aug 2021 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.28 (-0.98%) | 0 |